ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,805 Value ($000) $843 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 4,872 Value ($000) $758 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 5,741 Value ($000) $840 Avg Close $122.11 Range $84.93 - $162.67

Q4 2022

Shares 7,728 Value ($000) $865 Avg Close $135.86 Range $105.74 - $185.99

Q4 2021

Shares 41 Value ($000) $13 Avg Close $314.89 Range $248.33 - $376.11

Q1 2021

Shares 134 Value ($000) $23 Avg Close $198.66 Range $160.66 - $230.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,805	$843	$185.19	$149.63 - $227.29
Q3 2023	4,872	$758	$149.95	$131.59 - $167.50
Q2 2023	5,741	$840	$122.11	$84.93 - $162.67
Q4 2022	7,728	$865	$135.86	$105.74 - $185.99
Q4 2021	41	$13	$314.89	$248.33 - $376.11
Q1 2021	134	$23	$198.66	$160.66 - $230.88