ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Evolutionary Tree Capital Management, LLC's Holding History (CIK: 0001844345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,287 Value ($000) $1,414 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 6,880 Value ($000) $2,062 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 6,876 Value ($000) $2,159 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 7,669 Value ($000) $1,522 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 7,763 Value ($000) $1,401 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 8,150 Value ($000) $1,393 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 5,174 Value ($000) $994 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 6,677 Value ($000) $1,286 Avg Close $223.73 Range $190.35 - $259.61
Q1 2022
Shares 17,184 Value ($000) $4,146 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 19,174 Value ($000) $6,161 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 56,589 Value ($000) $14,839 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 63,893 Value ($000) $13,805 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 57,235 Value ($000) $9,826 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 50,826 Value ($000) $10,150 Avg Close $159.02 Range $120.34 - $212.59