ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,029 Value ($000) $227 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 1,691 Value ($000) $278 Avg Close $163.61 Range $140.72 - $194.21

Q4 2021

Shares 2,259 Value ($000) $726 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 1,430 Value ($000) $375 Avg Close $251.10 Range $211.19 - $293.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,029	$227	$135.86	$105.74 - $185.99
Q3 2022	1,691	$278	$163.61	$140.72 - $194.21
Q4 2021	2,259	$726	$314.89	$248.33 - $376.11
Q3 2021	1,430	$375	$251.10	$211.19 - $293.44