ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 292 Value ($000) $58 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 289 Value ($000) $52 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 280 Value ($000) $58 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 280 Value ($000) $54 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 280 Value ($000) $48 Avg Close $223.73 Range $190.35 - $259.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	292	$58	$199.27	$180.18 - $217.10
Q4 2024	289	$52	$193.56	$165.42 - $217.84
Q3 2024	280	$58	$182.63	$153.45 - $208.14
Q2 2024	280	$54	$177.98	$155.25 - $193.96
Q1 2024	280	$48	$223.73	$190.35 - $259.61