ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,030 Value ($000) $4,956 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 23,026 Value ($000) $6,900 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 27,393 Value ($000) $8,600 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 29,306 Value ($000) $5,815 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 27,915 Value ($000) $5,037 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 27,499 Value ($000) $4,701 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 6,756 Value ($000) $1,298 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 6,698 Value ($000) $1,290 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 5,434 Value ($000) $1,204 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 2,146 Value ($000) $334 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 1,568 Value ($000) $229 Avg Close $122.11 Range $84.93 - $162.67
Q3 2022
Shares 1,568 Value ($000) $258 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 1,542 Value ($000) $231 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 1,542 Value ($000) $372 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 3,242 Value ($000) $1,052 Avg Close $314.89 Range $248.33 - $376.11