ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,972 Value ($000) $337 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,897 Value ($000) $365 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,684 Value ($000) $324 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,519 Value ($000) $337 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 1,509 Value ($000) $235 Avg Close $149.95 Range $131.59 - $167.50
Q3 2022
Shares 1,284 Value ($000) $211 Avg Close $163.61 Range $140.72 - $194.21
Q1 2022
Shares 969 Value ($000) $233 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 749 Value ($000) $240 Avg Close $314.89 Range $248.33 - $376.11
Q1 2021
Shares 405 Value ($000) $69 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 160 Value ($000) $31 Avg Close $159.02 Range $120.34 - $212.59