ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,916 Value ($000) $3,130 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1,658 Value ($000) $497 Avg Close $285.11 Range $260.40 - $318.46
Q1 2025
Shares 3,534 Value ($000) $701 Avg Close $199.27 Range $180.18 - $217.10
Q3 2023
Shares 4,666 Value ($000) $726 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 4,342 Value ($000) $635 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 745 Value ($000) $87 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 197 Value ($000) $22 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 2 Value ($000) $0 Avg Close $163.61 Range $140.72 - $194.21
Q1 2022
Shares 72 Value ($000) $17 Avg Close $245.72 Range $186.00 - $323.55