ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,326 Value ($000) $274 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1,278 Value ($000) $383 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 1,226 Value ($000) $385 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,209 Value ($000) $240 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 1,186 Value ($000) $214 Avg Close $193.56 Range $165.42 - $217.84
Q2 2024
Shares 1,136 Value ($000) $218 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,130 Value ($000) $218 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,019 Value ($000) $226 Avg Close $185.19 Range $149.63 - $227.29
Q1 2022
Shares 1,131 Value ($000) $273 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 1,096 Value ($000) $352 Avg Close $314.89 Range $248.33 - $376.11