ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Mezzasalma Advisors, LLC's Holding History (CIK: 0001864916)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,795 Value ($000) $1,116 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 8,945 Value ($000) $1,982 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 11,485 Value ($000) $1,787 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 11,505 Value ($000) $1,683 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 11,510 Value ($000) $1,345 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 11,620 Value ($000) $1,300 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 13,500 Value ($000) $2,219 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 13,560 Value ($000) $2,027 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 13,580 Value ($000) $3,277 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 14,230 Value ($000) $4,573 Avg Close $314.89 Range $248.33 - $376.11