ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,491 Value ($000) $1,235 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 10,362 Value ($000) $3,326 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 4,474 Value ($000) $1,405 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 2,795 Value ($000) $555 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 1,276 Value ($000) $230 Avg Close $193.56 Range $165.42 - $217.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,491	$1,235	$282.25	$224.88 - $336.99
Q3 2025	10,362	$3,326	$285.11	$260.40 - $318.46
Q2 2025	4,474	$1,405	$249.30	$164.78 - $317.26
Q1 2025	2,795	$555	$199.27	$180.18 - $217.10
Q4 2024	1,276	$230	$193.56	$165.42 - $217.84