ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,660 Value ($000) $3,073 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 14,169 Value ($000) $4,207 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 14,358 Value ($000) $4,527 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 12,901 Value ($000) $2,478 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 12,782 Value ($000) $2,306 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 12,783 Value ($000) $2,514 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 13,986 Value ($000) $2,688 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 15,332 Value ($000) $2,953 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 11,816 Value ($000) $2,585 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 10,187 Value ($000) $1,576 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 10,725 Value ($000) $1,569 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 9,697 Value ($000) $1,133 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 10,023 Value ($000) $1,121 Avg Close $135.86 Range $105.74 - $185.99