ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 551,376 Value ($000) $124,015 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 550,721 Value ($000) $165,029 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 554,321 Value ($000) $174,024 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 772,807 Value ($000) $153,340 Avg Close $199.27 Range $180.18 - $217.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	551,376	$124,015	$282.25	$224.88 - $336.99
Q3 2025	550,721	$165,029	$285.11	$260.40 - $318.46
Q2 2025	554,321	$174,024	$249.30	$164.78 - $317.26
Q1 2025	772,807	$153,340	$199.27	$180.18 - $217.10