ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,761 Value ($000) $382 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 1,551 Value ($000) $468 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 1,333 Value ($000) $395 Avg Close $249.30 Range $164.78 - $317.26

Q4 2022

Shares 257 Value ($000) $27 Avg Close $135.86 Range $105.74 - $185.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,761	$382	$282.25	$224.88 - $336.99
Q3 2025	1,551	$468	$285.11	$260.40 - $318.46
Q2 2025	1,333	$395	$249.30	$164.78 - $317.26
Q4 2022	257	$27	$135.86	$105.74 - $185.99