ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72 Value ($000) $16 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 28 Value ($000) $8 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 28 Value ($000) $9 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 27 Value ($000) $5 Avg Close $199.27 Range $180.18 - $217.10

Q3 2021

Shares 54 Value ($000) $14 Avg Close $251.10 Range $211.19 - $293.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72	$16	$282.25	$224.88 - $336.99
Q3 2025	28	$8	$285.11	$260.40 - $318.46
Q2 2025	28	$9	$249.30	$164.78 - $317.26
Q1 2025	27	$5	$199.27	$180.18 - $217.10
Q3 2021	54	$14	$251.10	$211.19 - $293.44