ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,661 Value ($000) $374 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 125 Value ($000) $37 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 107 Value ($000) $34 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 107 Value ($000) $21 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 2,618 Value ($000) $472 Avg Close $193.56 Range $165.42 - $217.84

Q2 2024

Shares 147 Value ($000) $28 Avg Close $177.98 Range $155.25 - $193.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,661	$374	$282.25	$224.88 - $336.99
Q3 2025	125	$37	$285.11	$260.40 - $318.46
Q2 2025	107	$34	$249.30	$164.78 - $317.26
Q1 2025	107	$21	$199.27	$180.18 - $217.10
Q4 2024	2,618	$472	$193.56	$165.42 - $217.84
Q2 2024	147	$28	$177.98	$155.25 - $193.96