ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

DB Fitzpatrick & Co, Inc's Holding History (CIK: 0001885767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,294 Value ($000) $377 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 2,451 Value ($000) $366 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 2,320 Value ($000) $560 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 1,806 Value ($000) $580 Avg Close $314.89 Range $248.33 - $376.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,294	$377	$163.61	$140.72 - $194.21
Q2 2022	2,451	$366	$176.82	$125.12 - $253.74
Q1 2022	2,320	$560	$245.72	$186.00 - $323.55
Q4 2021	1,806	$580	$314.89	$248.33 - $376.11