ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,627 Value ($000) $14,311 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 32,675 Value ($000) $9,791 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 25,228 Value ($000) $7,920 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 24,605 Value ($000) $4,882 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 28,983 Value ($000) $5,229 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 43,988 Value ($000) $7,519 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 51,481 Value ($000) $9,894 Avg Close $177.98 Range $155.25 - $193.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,627	$14,311	$282.25	$224.88 - $336.99
Q3 2025	32,675	$9,791	$285.11	$260.40 - $318.46
Q2 2025	25,228	$7,920	$249.30	$164.78 - $317.26
Q1 2025	24,605	$4,882	$199.27	$180.18 - $217.10
Q4 2024	28,983	$5,229	$193.56	$165.42 - $217.84
Q3 2024	43,988	$7,519	$182.63	$153.45 - $208.14
Q2 2024	51,481	$9,894	$177.98	$155.25 - $193.96