ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,460 Value ($000) $591 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 3,440 Value ($000) $661 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 58,060 Value ($000) $11,184 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 81,760 Value ($000) $18,115 Avg Close $185.19 Range $149.63 - $227.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,460	$591	$182.63	$153.45 - $208.14
Q2 2024	3,440	$661	$177.98	$155.25 - $193.96
Q1 2024	58,060	$11,184	$223.73	$190.35 - $259.61
Q4 2023	81,760	$18,115	$185.19	$149.63 - $227.29