ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,257,901 Value ($000) $283 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 2,257,500 Value ($000) $676 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 2,277,833 Value ($000) $715 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 2,603,675 Value ($000) $517 Avg Close $199.27 Range $180.18 - $217.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,257,901	$283	$282.25	$224.88 - $336.99
Q3 2025	2,257,500	$676	$285.11	$260.40 - $318.46
Q2 2025	2,277,833	$715	$249.30	$164.78 - $317.26
Q1 2025	2,603,675	$517	$199.27	$180.18 - $217.10