ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

SHELTON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001903883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,776 Value ($000) $1,299 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 5,391 Value ($000) $1,615 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 5,778 Value ($000) $1,814 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 6,570 Value ($000) $1,304 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 6,317 Value ($000) $1,140 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 6,146 Value ($000) $1,051 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 5,370 Value ($000) $1,032 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 4,010 Value ($000) $772 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 3,580 Value ($000) $793 Avg Close $185.19 Range $149.63 - $227.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,776	$1,299	$282.25	$224.88 - $336.99
Q3 2025	5,391	$1,615	$285.11	$260.40 - $318.46
Q2 2025	5,778	$1,814	$249.30	$164.78 - $317.26
Q1 2025	6,570	$1,304	$199.27	$180.18 - $217.10
Q4 2024	6,317	$1,140	$193.56	$165.42 - $217.84
Q3 2024	6,146	$1,051	$182.63	$153.45 - $208.14
Q2 2024	5,370	$1,032	$177.98	$155.25 - $193.96
Q1 2024	4,010	$772	$223.73	$190.35 - $259.61
Q4 2023	3,580	$793	$185.19	$149.63 - $227.29