ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,210 Value ($000) $233 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 1,140 Value ($000) $220 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 1,140 Value ($000) $253 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 1,300 Value ($000) $202 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 1,570 Value ($000) $230 Avg Close $122.11 Range $84.93 - $162.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,210	$233	$177.98	$155.25 - $193.96
Q1 2024	1,140	$220	$223.73	$190.35 - $259.61
Q4 2023	1,140	$253	$185.19	$149.63 - $227.29
Q3 2023	1,300	$202	$149.95	$131.59 - $167.50
Q2 2023	1,570	$230	$122.11	$84.93 - $162.67