ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,554 Value ($000) $350 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 1,623 Value ($000) $486 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 1,336 Value ($000) $419 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 1,281 Value ($000) $254 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 1,484 Value ($000) $268 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 565 Value ($000) $97 Avg Close $182.63 Range $153.45 - $208.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,554	$350	$282.25	$224.88 - $336.99
Q3 2025	1,623	$486	$285.11	$260.40 - $318.46
Q2 2025	1,336	$419	$249.30	$164.78 - $317.26
Q1 2025	1,281	$254	$199.27	$180.18 - $217.10
Q4 2024	1,484	$268	$193.56	$165.42 - $217.84
Q3 2024	565	$97	$182.63	$153.45 - $208.14