ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 42,067 Value ($000) $6,154 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 89,399 Value ($000) $10,444 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 92,727 Value ($000) $10,376 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 49,911 Value ($000) $8,205 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 70,118 Value ($000) $10,484 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 90,545 Value ($000) $22,291 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 51,359 Value ($000) $16,502 Avg Close $314.89 Range $248.33 - $376.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	42,067	$6,154	$122.11	$84.93 - $162.67
Q1 2023	89,399	$10,444	$119.97	$99.64 - $143.63
Q4 2022	92,727	$10,376	$135.86	$105.74 - $185.99
Q3 2022	49,911	$8,205	$163.61	$140.72 - $194.21
Q2 2022	70,118	$10,484	$176.82	$125.12 - $253.74
Q1 2022	90,545	$22,291	$245.72	$186.00 - $323.55
Q4 2021	51,359	$16,502	$314.89	$248.33 - $376.11