ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,150 Value ($000) $259 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 1,168 Value ($000) $350 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 1,168 Value ($000) $367 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 1,056 Value ($000) $210 Avg Close $199.27 Range $180.18 - $217.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,150	$259	$282.25	$224.88 - $336.99
Q3 2025	1,168	$350	$285.11	$260.40 - $318.46
Q2 2025	1,168	$367	$249.30	$164.78 - $317.26
Q1 2025	1,056	$210	$199.27	$180.18 - $217.10