ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,982 Value ($000) $2,920 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 6,176 Value ($000) $1,851 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 5,469 Value ($000) $1,717 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 3,336 Value ($000) $662 Avg Close $199.27 Range $180.18 - $217.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,982	$2,920	$282.25	$224.88 - $336.99
Q3 2025	6,176	$1,851	$285.11	$260.40 - $318.46
Q2 2025	5,469	$1,717	$249.30	$164.78 - $317.26
Q1 2025	3,336	$662	$199.27	$180.18 - $217.10