ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

KEYSTONE INVESTORS PTE LTD's Holding History (CIK: 0001926253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,486 Value ($000) $445 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 7,329 Value ($000) $2,301 Avg Close $249.30 Range $164.78 - $317.26

Q3 2024

Shares 10,923 Value ($000) $1,867 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 19,738 Value ($000) $3,793 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 4,250 Value ($000) $819 Avg Close $223.73 Range $190.35 - $259.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,486	$445	$285.11	$260.40 - $318.46
Q2 2025	7,329	$2,301	$249.30	$164.78 - $317.26
Q3 2024	10,923	$1,867	$182.63	$153.45 - $208.14
Q2 2024	19,738	$3,793	$177.98	$155.25 - $193.96
Q1 2024	4,250	$819	$223.73	$190.35 - $259.61