ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,720 Value ($000) $612 Avg Close $282.25 Range $224.88 - $336.99
Q2 2025
Shares 1,143 Value ($000) $359 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,072 Value ($000) $213 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 987 Value ($000) $178 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 1,016 Value ($000) $174 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,012 Value ($000) $194 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 972 Value ($000) $187 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 972 Value ($000) $215 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 577 Value ($000) $90 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 523 Value ($000) $77 Avg Close $122.11 Range $84.93 - $162.67