ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 156 Value ($000) $28 Avg Close $193.56 Range $165.42 - $217.84

Q1 2024

Shares 16 Value ($000) $3 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 18 Value ($000) $4 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 14 Value ($000) $2 Avg Close $149.95 Range $131.59 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	156	$28	$193.56	$165.42 - $217.84
Q1 2024	16	$3	$223.73	$190.35 - $259.61
Q4 2023	18	$4	$185.19	$149.63 - $227.29
Q3 2023	14	$2	$149.95	$131.59 - $167.50