ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Allegiance Financial Group Advisory Services LLC's Holding History (CIK: 0001964068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,397 Value ($000) $314 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 1,378 Value ($000) $413 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 1,354 Value ($000) $425 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 1,371 Value ($000) $272 Avg Close $199.27 Range $180.18 - $217.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,397	$314	$282.25	$224.88 - $336.99
Q3 2025	1,378	$413	$285.11	$260.40 - $318.46
Q2 2025	1,354	$425	$249.30	$164.78 - $317.26
Q1 2025	1,371	$272	$199.27	$180.18 - $217.10