ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 300 Value ($000) $60 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 300 Value ($000) $54 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 300 Value ($000) $51 Avg Close $182.63 Range $153.45 - $208.14

Q2 2023

Shares 100 Value ($000) $15 Avg Close $122.11 Range $84.93 - $162.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	300	$60	$199.27	$180.18 - $217.10
Q4 2024	300	$54	$193.56	$165.42 - $217.84
Q3 2024	300	$51	$182.63	$153.45 - $208.14
Q2 2023	100	$15	$122.11	$84.93 - $162.67