ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

STF Management LP's Holding History (CIK: 0001965239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 942 Value ($000) $212 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 2,197 Value ($000) $658 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 2,273 Value ($000) $714 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 2,225 Value ($000) $441 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 2,265 Value ($000) $409 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 2,141 Value ($000) $366 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 2,355 Value ($000) $453 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 2,465 Value ($000) $475 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 2,510 Value ($000) $556 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 2,367 Value ($000) $368 Avg Close $149.95 Range $131.59 - $167.50