ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Financial Freedom, LLC's Holding History (CIK: 0001965484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 105 Value ($000) $16 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 105 Value ($000) $15 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 105 Value ($000) $12 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 105 Value ($000) $12 Avg Close $135.86 Range $105.74 - $185.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	105	$16	$149.95	$131.59 - $167.50
Q2 2023	105	$15	$122.11	$84.93 - $162.67
Q1 2023	105	$12	$119.97	$99.64 - $143.63
Q4 2022	105	$12	$135.86	$105.74 - $185.99