ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,148 Value ($000) $2,058 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 8,814 Value ($000) $2,641 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 8,613 Value ($000) $2,704 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 8,393 Value ($000) $1,665 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 7,952 Value ($000) $1,435 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 7,369 Value ($000) $1,260 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 7,058 Value ($000) $1,356 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 6,837 Value ($000) $1,317 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 6,447 Value ($000) $1,428 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 5,809 Value ($000) $904 Avg Close $149.95 Range $131.59 - $167.50