ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,358 Value ($000) $1,205 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 5,585 Value ($000) $1,674 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 6,053 Value ($000) $1,900 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 6,284 Value ($000) $1,247 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 6,750 Value ($000) $1,218 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 7,301 Value ($000) $1,248 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 3,224 Value ($000) $620 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 9,375 Value ($000) $1,806 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 8,257 Value ($000) $1,829 Avg Close $185.19 Range $149.63 - $227.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,358	$1,205	$282.25	$224.88 - $336.99
Q3 2025	5,585	$1,674	$285.11	$260.40 - $318.46
Q2 2025	6,053	$1,900	$249.30	$164.78 - $317.26
Q1 2025	6,284	$1,247	$199.27	$180.18 - $217.10
Q4 2024	6,750	$1,218	$193.56	$165.42 - $217.84
Q3 2024	7,301	$1,248	$182.63	$153.45 - $208.14
Q2 2024	3,224	$620	$177.98	$155.25 - $193.96
Q1 2024	9,375	$1,806	$223.73	$190.35 - $259.61
Q4 2023	8,257	$1,829	$185.19	$149.63 - $227.29