ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,219 Value ($000) $499 Avg Close $282.25 Range $224.88 - $336.99

Q2 2025

Shares 19,207 Value ($000) $6,030 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 3,470 Value ($000) $689 Avg Close $199.27 Range $180.18 - $217.10

Q4 2023

Shares 17,097 Value ($000) $3,788 Avg Close $185.19 Range $149.63 - $227.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,219	$499	$282.25	$224.88 - $336.99
Q2 2025	19,207	$6,030	$249.30	$164.78 - $317.26
Q1 2025	3,470	$689	$199.27	$180.18 - $217.10
Q4 2023	17,097	$3,788	$185.19	$149.63 - $227.29