ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,607 Value ($000) $361 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 674 Value ($000) $202 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 679 Value ($000) $213 Avg Close $249.30 Range $164.78 - $317.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,607	$361	$282.25	$224.88 - $336.99
Q3 2025	674	$202	$285.11	$260.40 - $318.46
Q2 2025	679	$213	$249.30	$164.78 - $317.26