ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,511 Value ($000) $340 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 2,147 Value ($000) $643 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 2,156 Value ($000) $677 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,141 Value ($000) $226 Avg Close $199.27 Range $180.18 - $217.10
Q4 2023
Shares 19,905 Value ($000) $4,410 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 19,051 Value ($000) $2,964 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 19,051 Value ($000) $2,787 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 18,962 Value ($000) $2,215 Avg Close $119.97 Range $99.64 - $143.63