ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $292 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1,609 Value ($000) $482 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 1,585 Value ($000) $498 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,550 Value ($000) $308 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 3,339 Value ($000) $602 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 1,590 Value ($000) $272 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,570 Value ($000) $302 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,563 Value ($000) $301 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 2,278 Value ($000) $505 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 2,729 Value ($000) $425 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 2,717 Value ($000) $397 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 3,226 Value ($000) $364 Avg Close $119.97 Range $99.64 - $143.63