ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $1 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 6 Value ($000) $2 Avg Close $285.11 Range $260.40 - $318.46

Q4 2024

Shares 35 Value ($000) $6 Avg Close $193.56 Range $165.42 - $217.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$1	$282.25	$224.88 - $336.99
Q3 2025	6	$2	$285.11	$260.40 - $318.46
Q4 2024	35	$6	$193.56	$165.42 - $217.84