ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,559 Value ($000) $351 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 1,464 Value ($000) $439 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 1,544 Value ($000) $485 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 1,329 Value ($000) $264 Avg Close $199.27 Range $180.18 - $217.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,559	$351	$282.25	$224.88 - $336.99
Q3 2025	1,464	$439	$285.11	$260.40 - $318.46
Q2 2025	1,544	$485	$249.30	$164.78 - $317.26
Q1 2025	1,329	$264	$199.27	$180.18 - $217.10