ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 801 Value ($000) $240 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 1,110 Value ($000) $348 Avg Close $249.30 Range $164.78 - $317.26

Q4 2024

Shares 1,181 Value ($000) $213 Avg Close $193.56 Range $165.42 - $217.84

Q3 2023

Shares 2,878 Value ($000) $448 Avg Close $149.95 Range $131.59 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	801	$240	$285.11	$260.40 - $318.46
Q2 2025	1,110	$348	$249.30	$164.78 - $317.26
Q4 2024	1,181	$213	$193.56	$165.42 - $217.84
Q3 2023	2,878	$448	$149.95	$131.59 - $167.50