ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,196 Value ($000) $10,615 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 9,532 Value ($000) $2,904 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 4,635 Value ($000) $1,423 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 6,193 Value ($000) $1,244 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 4,347 Value ($000) $784 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 4,306 Value ($000) $718 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 2,798 Value ($000) $557 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 2,196 Value ($000) $446 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 11,082 Value ($000) $3,098 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 210 Value ($000) $34 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 283 Value ($000) $41 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 273 Value ($000) $31 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 227 Value ($000) $25 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 114 Value ($000) $19 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 14 Value ($000) $2 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 12 Value ($000) $3 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 12 Value ($000) $3 Avg Close $314.89 Range $248.33 - $376.11