ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,022 Value ($000) $680 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 3,022 Value ($000) $906 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 3,056 Value ($000) $959 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 3,155 Value ($000) $626 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 3,342 Value ($000) $603 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 3,524 Value ($000) $602 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 3,570 Value ($000) $686 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 3,638 Value ($000) $701 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 3,576 Value ($000) $792 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 3,542 Value ($000) $551 Avg Close $149.95 Range $131.59 - $167.50