ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 772 Value ($000) $242 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 4 Value ($000) $1 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 158 Value ($000) $29 Avg Close $193.56 Range $165.42 - $217.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	772	$242	$249.30	$164.78 - $317.26
Q1 2025	4	$1	$199.27	$180.18 - $217.10
Q4 2024	158	$29	$193.56	$165.42 - $217.84