ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

One Wealth Management Investment & Advisory Services, LLC's Holding History (CIK: 0002009427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,011 Value ($000) $677 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 3,020 Value ($000) $905 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 3,005 Value ($000) $943 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 2,977 Value ($000) $591 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 2,964 Value ($000) $535 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 3,246 Value ($000) $555 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 3,297 Value ($000) $634 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 3,309 Value ($000) $637 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 5,309 Value ($000) $1,176 Avg Close $185.19 Range $149.63 - $227.29