ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548 Value ($000) $123 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 609 Value ($000) $182 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 794 Value ($000) $249 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 583 Value ($000) $116 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 1,134 Value ($000) $205 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 1,927 Value ($000) $329 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 3,857 Value ($000) $741 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,566 Value ($000) $302 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,637 Value ($000) $363 Avg Close $185.19 Range $149.63 - $227.29