ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,442 Value ($000) $328 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1,149 Value ($000) $341 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 648 Value ($000) $204 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 603 Value ($000) $125 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 482 Value ($000) $88 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 413 Value ($000) $71 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 141 Value ($000) $27 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 72 Value ($000) $14 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 35 Value ($000) $8 Avg Close $185.19 Range $149.63 - $227.29