ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5 Value ($000) $2 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 5 Value ($000) $1 Avg Close $199.27 Range $180.18 - $217.10

Q2 2024

Shares 7 Value ($000) $1 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 7 Value ($000) $2 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 7 Value ($000) $2 Avg Close $185.19 Range $149.63 - $227.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5	$2	$249.30	$164.78 - $317.26
Q1 2025	5	$1	$199.27	$180.18 - $217.10
Q2 2024	7	$1	$177.98	$155.25 - $193.96
Q1 2024	7	$2	$223.73	$190.35 - $259.61
Q4 2023	7	$2	$185.19	$149.63 - $227.29