ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,806 Value ($000) $1,981 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 8,171 Value ($000) $2,449 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 8,363 Value ($000) $2,626 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 7,651 Value ($000) $1,518 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 5,863 Value ($000) $1,058 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 6,481 Value ($000) $1,108 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 6,595 Value ($000) $1,267 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 5,867 Value ($000) $1,130 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 6,827 Value ($000) $1,541 Avg Close $185.19 Range $149.63 - $227.29