ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,830,756 Value ($000) $1,761,294 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 7,791,752 Value ($000) $2,334,876 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 7,365,036 Value ($000) $2,312,179 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 6,850,406 Value ($000) $1,359,257 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 6,586,459 Value ($000) $1,188,263 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 6,916,072 Value ($000) $1,182,233 Avg Close $182.63 Range $153.45 - $208.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,830,756	$1,761,294	$282.25	$224.88 - $336.99
Q3 2025	7,791,752	$2,334,876	$285.11	$260.40 - $318.46
Q2 2025	7,365,036	$2,312,179	$249.30	$164.78 - $317.26
Q1 2025	6,850,406	$1,359,257	$199.27	$180.18 - $217.10
Q4 2024	6,586,459	$1,188,263	$193.56	$165.42 - $217.84
Q3 2024	6,916,072	$1,182,233	$182.63	$153.45 - $208.14